24H 最高$3.20
24H 最低$3.14
今日开盘$3.148
24H 成交量$87.30万
流通市值$2.09亿
24H 涨跌额($0.02)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 408 |
APEApeCoin
|
$0.1135 | $0.1157 | $0.1122 | $25.42万 | $1.15亿 | 0.09% |
| 318 |
DUSKDUSK
|
$0.0875 | $0.089 | $0.0855 | $38.87万 | $5,304.77万 | -0.68% |
| 100 |
PYTHPyth Network
|
$0.0664 | $0.06736 | $0.06342 | $181.81万 | $5.19亿 | 3.12% |
| 182 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 389 |
2ZDoubleZero
|
$0.02563 | $0.02661 | $0.02546 | $28.74万 | $1.39亿 | -3.17% |
| 278 |
OSMOOsmosis
|
$0.0489 | $0.0526 | $0.0486 | $45.82万 | $3,811.72万 | -4.68% |
| 225 |
EULEuler
|
$1.189 | $1.21 | $1.07 | $60.98万 | $2,701.85万 | 9.48% |
| 86 |
ZBTZEROBASE
|
$0.072 | $0.0762 | $0.0704 | $218.45万 | $2,467.24万 | 0.14% |
| 107 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.48 | $156.37万 | $13.99亿 | 0.80% |
| 635 |
BOTBBOTB
|
$20.86 | $21.12 | $20.45 | $2.01万 | — | 1.66% |
| 450 |
CHRChromia
|
$0.01636 | $0.01669 | $0.01583 | $20.24万 | $1,604.98万 | 1.24% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 87 |
BLURBlur
|
$0.00802 | $0.00911 | $0.00795 | $213.90万 | $2,401.42万 | -11.87% |
| 414 |
YFIyearn.finance
|
$1968 | $1,979.00 | $1,870.00 | $24.11万 | $6,912.67万 | 4.35% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 385 |
BOMEBOOK OF MEME
|
$0.0006122 | $0.0006241 | $0.0006058 | $29.28万 | $4,274.31万 | -0.37% |
| 536 |
PORTOFC Porto
|
$0.418 | $0.432 | $0.411 | $12.48万 | $475.45万 | -3.02% |
| 178 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.10 | $5.00 | $83.84万 | $3,730.40万 | 0.20% |
相关站点
共 40 个
Reserve Rights - 币种排行
Filecoin - 币种排行
THORChain - 以太坊ETH价格
NEAR Protocol - 数字货币市值
MarsCoin - 比特币行情
Pump.fun - 币种排行
Caldera - 加密货币行情
狗币 - 比特币
Tether Gold - 加密货币行情
Starknet - BTC行情
Prom - 加密货币行情
Gram - 比特币
Shiba Inu - 数字货币市值
PAX Gold - BTC行情
Stacks - BTC行情
Hyperlane - 以太坊ETH价格
Gravity - 币种排行
NEAR Protocol - 加密货币行情
以太坊 - BTC行情
Spark - BTC行情
Pendle - 币种排行
Virtuals - 比特币行情
Gunz - 数字货币市值
Uniswap - 数字货币市值
Zama - 数字货币市值
比特币 - 加密货币行情
Artificial - 币种排行
United Stables - 加密货币行情
Sophon - 比特币行情
币安币 - 数字货币市值
Arbitrum - 比特币行情
USDC - 比特币
Falcon Finance - 数字货币市值
NEAR Protocol - 数字货币市值
RE - 加密货币行情
Ondo - BTC行情
Renzo - 以太坊ETH价格
比特现金 - 以太坊ETH价格
币安币 - 比特币行情
Initia - 比特币行情