24H 最高$0.000483
24H 最低$0.000367
今日开盘$0.000382
24H 成交量$524.31万
流通市值$7,660.34万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 234 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $64.97万 | $317.14万 | -1.99% |
| 382 |
DUSKDUSK
|
$0.0804 | $0.0872 | $0.0797 | $34.07万 | $5,022.04万 | -6.51% |
| 145 |
PYTHPyth Network
|
$0.06243 | $0.06601 | $0.06183 | $124.97万 | $5.02亿 | -5.28% |
| 195 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $250.61万 | -17.05% |
| 323 |
2ZDoubleZero
|
$0.02349 | $0.02543 | $0.02321 | $42.32万 | $1.26亿 | -6.27% |
| 325 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $42.20万 | $3,508.75万 | -3.18% |
| 373 |
EULEuler
|
$1.059 | $1.13 | $1.05 | $35.39万 | $2,579.19万 | -5.19% |
| 245 |
ZBTZEROBASE
|
$0.0667 | $0.0705 | $0.0663 | $60.90万 | $2,213.03万 | -5.39% |
| 98 |
ICPInternet Computer
|
$2.455 | $2.57 | $2.44 | $256.89万 | $13.88亿 | -2.19% |
| 661 |
BOTBBOTB
|
$21.82 | $22.16 | $20.67 | $5.45万 | — | 5.41% |
| 585 |
CHRChromia
|
$0.01527 | $0.01618 | $0.01512 | $12.88万 | $1,513.38万 | -4.44% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 203 |
BLURBlur
|
$0.00745 | $0.00797 | $0.00728 | $78.10万 | $2,187.64万 | -5.70% |
| 368 |
YFIyearn.finance
|
$1911 | $2,000.00 | $1,898.00 | $36.42万 | $6,965.12万 | -3.58% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005771 | $0.000609 | $0.0005711 | $46.63万 | $4,005.14万 | -4.18% |
| 591 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.13万 | $459.81万 | -2.68% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.71 | $5.15 | $4.70 | $352.56万 | $3,604.14万 | -7.65% |
相关站点
共 40 个
牛来 - 比特币行情
Pendle - 币种排行
NFP - 以太坊ETH价格
比特币 - 以太坊ETH价格
Huma Finance - 比特币行情
比特币 - BTC行情
EUR - 加密货币行情
Celestia - 数字货币市值
恒星币 - 以太坊ETH价格
Hedera - BTC行情
Huma Finance - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Mitosis - 加密货币行情
MegaETH - 比特币行情
Worldcoin - 以太坊ETH价格
Zama - BTC行情
Ripple USD - 币种排行
USDC - BTC行情
Zama - 加密货币行情
Origin Token - 加密货币行情
Quant - 数字货币市值
Mitosis - 比特币行情
Internet - 以太坊ETH价格
Holo - 比特币
PAX Gold - 数字货币市值
Mitosis - BTC行情
LayerZero - 加密货币行情
RWUSD - 比特币
Internet - BTC行情
Polkadot - 加密货币行情
牛来 - 数字货币市值
RedStone - 以太坊ETH价格
Haedal - 加密货币行情
Solana - 以太坊ETH价格
Artificial - 数字货币市值
Aave - BTC行情
Plasma - 币种排行
Caldera - 数字货币市值
Holo - 币种排行
PAX Gold - 加密货币行情