24H 最高$0.0753
24H 最低$0.0731
今日开盘$0.0746
24H 成交量$17.31万
流通市值$1.47亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 268 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1093 | $46.83万 | $1.15亿 | -2.38% |
| 396 |
DUSKDUSK
|
$0.0834 | $0.0887 | $0.0833 | $27.37万 | $5,304.77万 | -4.69% |
| 119 |
PYTHPyth Network
|
$0.06374 | $0.06799 | $0.06358 | $151.25万 | $5.19亿 | -3.79% |
| 177 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 330 |
2ZDoubleZero
|
$0.02452 | $0.02559 | $0.02449 | $36.07万 | $1.39亿 | -3.16% |
| 352 |
OSMOOsmosis
|
$0.0487 | $0.0495 | $0.0466 | $33.11万 | $3,811.72万 | 1.25% |
| 195 |
EULEuler
|
$1.078 | $1.22 | $1.08 | $73.42万 | $2,701.85万 | -9.79% |
| 263 |
ZBTZEROBASE
|
$0.0683 | $0.0714 | $0.0682 | $47.59万 | $2,467.24万 | -4.21% |
| 93 |
ICPInternet Computer
|
$2.519 | $2.57 | $2.48 | $230.67万 | $13.99亿 | 0.36% |
| 664 |
BOTBBOTB
|
$21.6 | $21.78 | $20.60 | $2.22万 | — | 3.25% |
| 604 |
CHRChromia
|
$0.01577 | $0.01642 | $0.0157 | $7.98万 | $1,604.98万 | -3.67% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 169 |
BLURBlur
|
$0.00766 | $0.00824 | $0.00764 | $86.73万 | $2,401.42万 | -3.53% |
| 291 |
YFIyearn.finance
|
$1941 | $2,062.00 | $1,936.00 | $41.36万 | $6,912.67万 | -5.09% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005816 | $0.0006248 | $0.0005798 | $37.43万 | $4,274.31万 | -6.36% |
| 567 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.407 | $10.87万 | $475.45万 | -2.86% |
| 130 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.16 | $5.00 | $133.77万 | $3,730.40万 | -0.39% |
相关站点
共 40 个
狗币 - 比特币
USDC - 加密货币行情
大零币 - 加密货币行情
币安币 - 以太坊ETH价格
Aave - BTC行情
Official Trump - 比特币行情
比特币 - 加密货币行情
Sei - BTC行情
United Stables - BTC行情
达世币 - 币种排行
Gitcoin - 比特币行情
First Digital - 币种排行
Celestia - 比特币
Worldcoin - BTC行情
Sui - 以太坊ETH价格
Initia - BTC行情
USDC - 比特币
EUR - 比特币行情
QQQB - 加密货币行情
PancakeSwap - BTC行情
Celo - 加密货币行情
Holo - 加密货币行情
Uniswap - 以太坊ETH价格
LayerZero - 比特币
Sei - 以太坊ETH价格
Solana - 加密货币行情
Stacks - 数字货币市值
Arbitrum - BTC行情
Initia - 币种排行
Solv Protocol - 数字货币市值
比特现金 - 比特币行情
Sophon - 比特币
艾达币 - BTC行情
United Stables - 比特币
Filecoin - 以太坊ETH价格
Gram - 比特币
Solv Protocol - 加密货币行情
Ondo - 以太坊ETH价格
Pepe - BTC行情
COTI - 币种排行