24H 最高$0.0594
24H 最低$0.0532
今日开盘$0.0575
24H 成交量$613.17万
流通市值$5,383.44万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 268 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1093 | $46.74万 | $1.15亿 | -2.47% |
| 398 |
DUSKDUSK
|
$0.0834 | $0.0887 | $0.0833 | $27.12万 | $5,304.77万 | -4.90% |
| 119 |
PYTHPyth Network
|
$0.06375 | $0.06799 | $0.06358 | $151.02万 | $5.19亿 | -3.92% |
| 176 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 330 |
2ZDoubleZero
|
$0.02453 | $0.02559 | $0.02449 | $36.05万 | $1.39亿 | -3.12% |
| 346 |
OSMOOsmosis
|
$0.0484 | $0.0495 | $0.0466 | $33.73万 | $3,811.72万 | 0.83% |
| 196 |
EULEuler
|
$1.078 | $1.22 | $1.08 | $72.88万 | $2,701.85万 | -9.56% |
| 263 |
ZBTZEROBASE
|
$0.0682 | $0.0714 | $0.0682 | $47.79万 | $2,467.24万 | -4.35% |
| 93 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $230.65万 | $13.99亿 | 0.36% |
| 664 |
BOTBBOTB
|
$21.52 | $21.78 | $20.60 | $2.21万 | — | 3.16% |
| 605 |
CHRChromia
|
$0.01574 | $0.01642 | $0.0157 | $8.00万 | $1,604.98万 | -3.55% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 169 |
BLURBlur
|
$0.00765 | $0.00824 | $0.00764 | $86.68万 | $2,401.42万 | -3.65% |
| 293 |
YFIyearn.finance
|
$1941 | $2,062.00 | $1,936.00 | $41.15万 | $6,912.67万 | -5.32% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005808 | $0.0006248 | $0.0005798 | $37.32万 | $4,274.31万 | -6.67% |
| 564 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.407 | $10.88万 | $475.45万 | -3.09% |
| 130 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.16 | $5.00 | $134.05万 | $3,730.40万 | -0.39% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Gravity - 以太坊ETH价格
Aptos - 币种排行
Bittensor - 比特币行情
币安币 - 以太坊ETH价格
SuperVerse - 比特币行情
Mitosis - 币种排行
波场 - 币种排行
艾达币 - 币种排行
PancakeSwap - 数字货币市值
Arbitrum - 比特币行情
RWUSD - BTC行情
PAX Gold - 币种排行
Pendle - 以太坊ETH价格
SuperVerse - 数字货币市值
Pendle - 数字货币市值
World Liberty - 数字货币市值
达世币 - BTC行情
NFP - 加密货币行情
Hashflow - 数字货币市值
COTI - 以太坊ETH价格
Pendle - 比特币
Avalanche - 加密货币行情
波场 - BTC行情
Ripple USD - 以太坊ETH价格
Aster - 数字货币市值
RWUSD - 加密货币行情
Bittensor - BTC行情
COTI - 比特币行情
USDC - 加密货币行情
Polkadot - BTC行情
USD1 - 数字货币市值
First Digital - 加密货币行情
RedStone - BTC行情
Vanar - 币种排行
Injective - 比特币
Pepe - 数字货币市值
Aave - 以太坊ETH价格
Chainlink - 加密货币行情
币安币 - 比特币