24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$852.64万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 412 |
APEApeCoin
|
$0.1104 | $0.1123 | $0.1071 | $27.61万 | $324.97万 | 2.79% |
| 232 |
DUSKDUSK
|
$0.0779 | $0.0817 | $0.0763 | $61.68万 | $4,789.40万 | -2.38% |
| 114 |
PYTHPyth Network
|
$0.06622 | $0.06739 | $0.06159 | $164.93万 | $5.11亿 | 6.77% |
| 187 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 165 |
2ZDoubleZero
|
$0.0225 | $0.02376 | $0.02189 | $90.64万 | $1.17亿 | -3.43% |
| 430 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0445 | $25.23万 | $3,519.45万 | 4.91% |
| 369 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $33.00万 | $2,484.03万 | -1.72% |
| 328 |
ZBTZEROBASE
|
$0.0652 | $0.0672 | $0.0649 | $38.73万 | $2,156.71万 | -1.81% |
| 100 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $203.71万 | $13.94亿 | 1.68% |
| 663 |
BOTBBOTB
|
$23.16 | $23.59 | $21.33 | $5.20万 | — | 7.47% |
| 585 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.12万 | $1,527.12万 | 3.37% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 107 |
BLURBlur
|
$0.00774 | $0.00869 | $0.00726 | $182.72万 | $2,257.34万 | 5.59% |
| 407 |
YFIyearn.finance
|
$2013 | $2,040.00 | $1,898.00 | $27.80万 | $7,244.00万 | 5.50% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006134 | $0.0006439 | $0.0005711 | $161.58万 | $4,301.98万 | 7.14% |
| 497 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.26万 | $459.11万 | 1.51% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $310.41万 | $3,946.54万 | 5.32% |
相关站点
共 40 个
PAX Gold - 币种排行
USDC - 币种排行
United Stables - 数字货币市值
Aptos - 比特币
Huma Finance - 比特币行情
比特币
莱特币 - 比特币行情
Ondo - 以太坊ETH价格
Act I The AI - 币种排行
RWUSD - 加密货币行情
Worldcoin - 加密货币行情
Arbitrum - 比特币
Vanar - 币种排行
Internet - BTC行情
Ethena - 比特币行情
Initia - 币种排行
World Liberty - 比特币行情
Holo - 币种排行
Ripple USD - 以太坊ETH价格
Hashflow - 币种排行
Avalanche - 加密货币行情
Uniswap - 加密货币行情
波场 - 比特币
Hyperliquid - 加密货币行情
比特币 - 以太坊ETH价格
Pump.fun - 比特币
Midnight - 数字货币市值
Tokamak - 币种排行
Uniswap - 比特币
Haedal - 数字货币市值
Gitcoin - 比特币行情
莱特币 - 以太坊ETH价格
POL - 数字货币市值
Aster - 币种排行
THORChain - 以太坊ETH价格
Midnight - 以太坊ETH价格
BEAMX - 加密货币行情
恒星币 - BTC行情
RWUSD - 加密货币行情
Filecoin - 数字货币市值