24H 最高$0.000793
24H 最低$0.000767
今日开盘$0.000783
24H 成交量$16.08万
流通市值$5,420.42万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 267 |
APEApeCoin
|
$0.1101 | $0.114 | $0.1093 | $47.42万 | $1.15亿 | -3.34% |
| 406 |
DUSKDUSK
|
$0.0837 | $0.0882 | $0.0831 | $26.40万 | $5,304.77万 | -4.45% |
| 119 |
PYTHPyth Network
|
$0.06353 | $0.06799 | $0.06341 | $151.55万 | $5.19亿 | -5.07% |
| 176 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 329 |
2ZDoubleZero
|
$0.02444 | $0.02559 | $0.02437 | $36.21万 | $1.39亿 | -3.63% |
| 338 |
OSMOOsmosis
|
$0.048 | $0.0495 | $0.0466 | $34.81万 | $3,811.72万 | 0.42% |
| 238 |
EULEuler
|
$1.076 | $1.19 | $1.07 | $56.47万 | $2,701.85万 | -9.20% |
| 252 |
ZBTZEROBASE
|
$0.0677 | $0.0711 | $0.0674 | $51.43万 | $2,467.24万 | -4.38% |
| 92 |
ICPInternet Computer
|
$2.508 | $2.57 | $2.48 | $235.05万 | $13.99亿 | -0.12% |
| 665 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.33万 | — | 3.54% |
| 599 |
CHRChromia
|
$0.01573 | $0.01637 | $0.01564 | $8.59万 | $1,604.98万 | -3.67% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 170 |
BLURBlur
|
$0.00761 | $0.00824 | $0.00758 | $85.96万 | $2,401.42万 | -4.40% |
| 309 |
YFIyearn.finance
|
$1930 | $2,062.00 | $1,926.00 | $38.57万 | $6,912.67万 | -5.02% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 307 |
BOMEBOOK OF MEME
|
$0.0005833 | $0.0006197 | $0.0005778 | $38.79万 | $4,274.31万 | -5.75% |
| 574 |
PORTOFC Porto
|
$0.406 | $0.42 | $0.406 | $10.77万 | $475.45万 | -3.33% |
| 140 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.16 | $5.00 | $125.27万 | $3,730.40万 | -0.39% |
相关站点
共 40 个
First Digital - BTC行情
Bittensor - 比特币行情
Bio Protocol - 币种排行
Mitosis - 加密货币行情
Bio Protocol - BTC行情
Bubblemaps - 比特币行情
Pendle - 数字货币市值
Celo - 以太坊ETH价格
Artificial - 加密货币行情
NFP - 比特币行情
Zama - BTC行情
Starknet - 比特币行情
大零币 - 加密货币行情
艾达币 - 币种排行
Plasma - 比特币
Bittensor - BTC行情
World Liberty - 加密货币行情
1000CAT - 比特币行情
NEAR Protocol - 以太坊ETH价格
USDC - 比特币行情
Starknet - BTC行情
Bio Protocol - 加密货币行情
牛来 - BTC行情
Aptos - 币种排行
以太坊 - 比特币行情
Aster - 比特币
USD1 - 比特币行情
波场 - 币种排行
Haedal - 加密货币行情
大零币 - BTC行情
Starknet - 币种排行
Pump.fun - 数字货币市值
Sophon - 比特币行情
Hashflow - BTC行情
Gitcoin - 比特币
Pepe - 比特币
First Digital - 比特币
Aave - 比特币
Ethena USDe - BTC行情
莱特币 - 数字货币市值