24H 最高$0.0352
24H 最低$0.0343
今日开盘$0.0348
24H 成交量$17.14万
流通市值$537.60万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 267 |
APEApeCoin
|
$0.11 | $0.1134 | $0.1093 | $47.61万 | $1.15亿 | -2.83% |
| 408 |
DUSKDUSK
|
$0.0831 | $0.0882 | $0.0828 | $26.31万 | $5,304.77万 | -3.71% |
| 118 |
PYTHPyth Network
|
$0.06342 | $0.06799 | $0.06322 | $150.65万 | $5.19亿 | -5.51% |
| 179 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 318 |
2ZDoubleZero
|
$0.02442 | $0.02559 | $0.02437 | $36.93万 | $1.39亿 | -3.52% |
| 333 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $35.25万 | $3,811.72万 | 0.64% |
| 260 |
EULEuler
|
$1.08 | $1.16 | $1.07 | $49.34万 | $2,701.85万 | -6.90% |
| 257 |
ZBTZEROBASE
|
$0.0681 | $0.0711 | $0.0674 | $49.93万 | $2,467.24万 | -3.54% |
| 97 |
ICPInternet Computer
|
$2.515 | $2.57 | $2.48 | $230.12万 | $13.99亿 | 0.48% |
| 666 |
BOTBBOTB
|
$21.74 | $21.78 | $20.60 | $2.46万 | — | 4.32% |
| 604 |
CHRChromia
|
$0.01569 | $0.01635 | $0.01564 | $8.59万 | $1,604.98万 | -3.57% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 169 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $87.50万 | $2,401.42万 | -4.39% |
| 327 |
YFIyearn.finance
|
$1932 | $2,062.00 | $1,926.00 | $35.92万 | $6,912.67万 | -4.73% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
BOMEBOOK OF MEME
|
$0.0005814 | $0.0006181 | $0.0005778 | $36.53万 | $4,274.31万 | -5.60% |
| 570 |
PORTOFC Porto
|
$0.405 | $0.416 | $0.405 | $11.01万 | $475.45万 | -2.41% |
| 132 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.16 | $5.00 | $131.19万 | $3,730.40万 | 0.20% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
比特现金 - BTC行情
RWUSD - 比特币
THORChain - 加密货币行情
Filecoin - 币种排行
1000CAT - 以太坊ETH价格
Gravity - 比特币行情
Vanar - 币种排行
MarsCoin - 加密货币行情
Aptos - 以太坊ETH价格
Tokamak - 比特币
RWUSD - 比特币
Starknet - BTC行情
Filecoin - 比特币
Gram - BTC行情
Chainlink - 比特币
Polkadot - BTC行情
USD1 - 币种排行
Celo - 以太坊ETH价格
Aave - 数字货币市值
Huma Finance - 比特币行情
PAX Gold - 加密货币行情
Worldcoin - 数字货币市值
Chainlink - 加密货币行情
比特币 - 比特币行情
Ripple USD - 比特币行情
比特币 - 数字货币市值
Filecoin - 比特币
Solv Protocol - 加密货币行情
United Stables - 币种排行
Sei - 比特币
Worldcoin - 比特币
Quant - 加密货币行情
Zama - 以太坊ETH价格
Internet - BTC行情
牛来 - 比特币行情
应用链 - 数字货币市值
Ethena USDe - 加密货币行情
THORChain - 数字货币市值
Uniswap - BTC行情