24H 最高$7.79万
24H 最低$7.72万
今日开盘$77306.43
24H 成交量$43.84万
流通市值—
24H 涨跌额($540.10)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 411 |
APEApeCoin
|
$0.1139 | $0.1157 | $0.1122 | $24.65万 | $1.15亿 | 0.53% |
| 320 |
DUSKDUSK
|
$0.0879 | $0.089 | $0.0855 | $38.90万 | $5,304.77万 | -0.57% |
| 100 |
PYTHPyth Network
|
$0.06697 | $0.06736 | $0.06342 | $175.39万 | $5.19亿 | 3.96% |
| 181 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 372 |
2ZDoubleZero
|
$0.02544 | $0.02653 | $0.02532 | $30.23万 | $1.39亿 | -4.07% |
| 278 |
OSMOOsmosis
|
$0.0485 | $0.0526 | $0.0482 | $45.73万 | $3,811.72万 | -4.53% |
| 216 |
EULEuler
|
$1.17 | $1.21 | $1.07 | $62.89万 | $2,701.85万 | 7.83% |
| 85 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0704 | $215.36万 | $2,467.24万 | -0.14% |
| 110 |
ICPInternet Computer
|
$2.526 | $2.53 | $2.48 | $151.00万 | $13.99亿 | 0.88% |
| 640 |
BOTBBOTB
|
$20.89 | $21.12 | $20.57 | $1.86万 | — | 0.87% |
| 434 |
CHRChromia
|
$0.01633 | $0.01669 | $0.01583 | $21.53万 | $1,604.98万 | 2.13% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
BLURBlur
|
$0.00799 | $0.00874 | $0.00791 | $186.55万 | $2,401.42万 | -8.16% |
| 403 |
YFIyearn.finance
|
$2015 | $2,028.00 | $1,870.00 | $26.41万 | $6,912.67万 | 6.84% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 388 |
BOMEBOOK OF MEME
|
$0.0006144 | $0.0006241 | $0.0006058 | $28.65万 | $4,274.31万 | 0.38% |
| 542 |
PORTOFC Porto
|
$0.418 | $0.426 | $0.411 | $11.35万 | $475.45万 | -1.42% |
| 154 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.12 | $5.00 | $92.95万 | $3,730.40万 | 0.39% |
相关站点
共 40 个
币安币 - 币种排行
RE - 数字货币市值
Ripple USD - 比特币
Gram - 以太坊ETH价格
Gravity - 加密货币行情
EUR - 比特币行情
Worldcoin - 币种排行
Aptos - BTC行情
USDC - 比特币行情
Gitcoin - 比特币
Pyth Network - 币种排行
Pendle - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Nillion - 数字货币市值
Worldcoin - 比特币行情
Tether Gold - 币种排行
Shiba Inu - 币种排行
Falcon Finance - 数字货币市值
Sei - 加密货币行情
Injective - BTC行情
Official Trump - 以太坊ETH价格
EUR - 加密货币行情
NFP - 加密货币行情
Reserve Rights - 币种排行
EUR - BTC行情
Bubblemaps - 数字货币市值
RedStone - 比特币行情
THORChain - 以太坊ETH价格
RE - 比特币
恒星币 - 加密货币行情
Pendle - 数字货币市值
Arbitrum - 币种排行
Renzo - 以太坊ETH价格
Caldera - 加密货币行情
Hyperlane - 数字货币市值
莱特币 - 以太坊ETH价格
Zama - 数字货币市值
比特币 - 币种排行
USD1 - BTC行情
Pump.fun - 加密货币行情