24H 最高$1.26
24H 最低$1.24
今日开盘$1.2556
24H 成交量$5,690.68万
流通市值$793.02亿
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 267 |
APEApeCoin
|
$0.11 | $0.1135 | $0.1093 | $48.43万 | $1.15亿 | -3.00% |
| 405 |
DUSKDUSK
|
$0.0831 | $0.0882 | $0.0831 | $26.60万 | $5,304.77万 | -4.15% |
| 116 |
PYTHPyth Network
|
$0.0634 | $0.06799 | $0.06324 | $151.74万 | $5.19亿 | -5.35% |
| 178 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 324 |
2ZDoubleZero
|
$0.02448 | $0.02559 | $0.02437 | $36.61万 | $1.39亿 | -3.28% |
| 329 |
OSMOOsmosis
|
$0.0481 | $0.0495 | $0.0466 | $35.87万 | $3,811.72万 | 1.69% |
| 250 |
EULEuler
|
$1.08 | $1.17 | $1.07 | $52.37万 | $2,701.85万 | -7.38% |
| 253 |
ZBTZEROBASE
|
$0.0678 | $0.0711 | $0.0674 | $51.07万 | $2,467.24万 | -4.10% |
| 91 |
ICPInternet Computer
|
$2.512 | $2.57 | $2.48 | $240.96万 | $13.99亿 | 0.12% |
| 665 |
BOTBBOTB
|
$21.67 | $21.78 | $20.60 | $2.43万 | — | 4.23% |
| 600 |
CHRChromia
|
$0.01573 | $0.01635 | $0.01564 | $8.52万 | $1,604.98万 | -3.32% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 168 |
BLURBlur
|
$0.00763 | $0.00824 | $0.00754 | $87.80万 | $2,401.42万 | -4.15% |
| 316 |
YFIyearn.finance
|
$1932 | $2,062.00 | $1,926.00 | $37.21万 | $6,912.67万 | -4.17% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 310 |
BOMEBOOK OF MEME
|
$0.0005828 | $0.0006191 | $0.0005778 | $38.32万 | $4,274.31万 | -5.83% |
| 571 |
PORTOFC Porto
|
$0.406 | $0.419 | $0.406 | $10.96万 | $475.45万 | -3.10% |
| 137 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.16 | $5.00 | $127.46万 | $3,730.40万 | -0.20% |
相关站点
共 40 个
Huma Finance - 币种排行
Solv Protocol - 以太坊ETH价格
Chainlink - 加密货币行情
Ondo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Solana - BTC行情
Tokamak - 比特币
Ripple USD - 比特币
Caldera - 币种排行
Origin Token - 数字货币市值
THORChain - 比特币行情
PancakeSwap - 加密货币行情
Chainlink - BTC行情
Aptos - 以太坊ETH价格
Ondo - 加密货币行情
Hyperliquid - 币种排行
艾达币 - 加密货币行情
1000CAT - 币种排行
狗币 - 币种排行
Stacks - 比特币行情
Caldera - 数字货币市值
Holo - 比特币行情
Bittensor - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Vanar - 比特币行情
Filecoin - 加密货币行情
United Stables - 以太坊ETH价格
Plasma - 数字货币市值
恒星币 - BTC行情
Ethena USDe - 以太坊ETH价格
币安币 - 加密货币行情
Pendle - BTC行情
Hyperliquid - 以太坊ETH价格
Aave - 比特币行情
Sei - 比特币行情
Solana - 数字货币市值
Worldcoin - 比特币行情
USD1 - BTC行情
艾达币 - 比特币
Bittensor - 数字货币市值