24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$643.71万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 411 |
APEApeCoin
|
$0.1139 | $0.1157 | $0.1122 | $24.65万 | $1.15亿 | 0.53% |
| 320 |
DUSKDUSK
|
$0.0879 | $0.089 | $0.0855 | $38.90万 | $5,304.77万 | -0.57% |
| 100 |
PYTHPyth Network
|
$0.06697 | $0.06736 | $0.06342 | $175.39万 | $5.19亿 | 3.96% |
| 181 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 372 |
2ZDoubleZero
|
$0.02544 | $0.02653 | $0.02532 | $30.23万 | $1.39亿 | -4.07% |
| 278 |
OSMOOsmosis
|
$0.0485 | $0.0526 | $0.0482 | $45.73万 | $3,811.72万 | -4.53% |
| 216 |
EULEuler
|
$1.17 | $1.21 | $1.07 | $62.89万 | $2,701.85万 | 7.83% |
| 85 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0704 | $215.36万 | $2,467.24万 | -0.14% |
| 110 |
ICPInternet Computer
|
$2.526 | $2.53 | $2.48 | $151.00万 | $13.99亿 | 0.88% |
| 640 |
BOTBBOTB
|
$20.89 | $21.12 | $20.57 | $1.86万 | — | 0.87% |
| 434 |
CHRChromia
|
$0.01633 | $0.01669 | $0.01583 | $21.53万 | $1,604.98万 | 2.13% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
BLURBlur
|
$0.00799 | $0.00874 | $0.00791 | $186.55万 | $2,401.42万 | -8.16% |
| 403 |
YFIyearn.finance
|
$2015 | $2,028.00 | $1,870.00 | $26.41万 | $6,912.67万 | 6.84% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 388 |
BOMEBOOK OF MEME
|
$0.0006144 | $0.0006241 | $0.0006058 | $28.65万 | $4,274.31万 | 0.38% |
| 542 |
PORTOFC Porto
|
$0.418 | $0.426 | $0.411 | $11.35万 | $475.45万 | -1.42% |
| 154 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.12 | $5.00 | $92.95万 | $3,730.40万 | 0.39% |
相关站点
共 40 个
Uniswap - 数字货币市值
Quant - 数字货币市值
Initia - 以太坊ETH价格
Sophon - BTC行情
Gitcoin - 比特币行情
Amp - 比特币
First Digital - BTC行情
Powerledger - 比特币行情
USD1 - BTC行情
Pudgy Penguins - BTC行情
币安币 - 比特币行情
EUR - 币种排行
Hashflow - 以太坊ETH价格
PAX Gold - BTC行情
RedStone - 加密货币行情
LayerZero - 比特币行情
大零币 - 以太坊ETH价格
Gunz - 数字货币市值
Renzo - BTC行情
Hedera - BTC行情
Morpho - 数字货币市值
Plasma - 币种排行
Amp - 币种排行
应用链 - 数字货币市值
SuperRare - 以太坊ETH价格
Amp - 币种排行
Prom - 币种排行
Ethena - 币种排行
莱特币 - BTC行情
MarsCoin - 数字货币市值
Hyperlane - 数字货币市值
Bittensor - 加密货币行情
Pyth Network - 币种排行
大零币 - BTC行情
Hyperlane - 以太坊ETH价格
Radworks - 以太坊ETH价格
Shiba Inu - 比特币行情
Gram - BTC行情
United Stables - 以太坊ETH价格
USDC - 比特币