24H 最高$0.0506
24H 最低$0.0462
今日开盘$0.0484
24H 成交量$162.68万
流通市值$1,142.52万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 407 |
APEApeCoin
|
$0.1134 | $0.1157 | $0.1122 | $25.34万 | $1.15亿 | -0.18% |
| 316 |
DUSKDUSK
|
$0.0871 | $0.089 | $0.0855 | $38.95万 | $5,304.77万 | -1.02% |
| 100 |
PYTHPyth Network
|
$0.06648 | $0.06736 | $0.06342 | $181.26万 | $5.19亿 | 3.33% |
| 182 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 389 |
2ZDoubleZero
|
$0.02564 | $0.02661 | $0.02546 | $28.66万 | $1.39亿 | -3.17% |
| 277 |
OSMOOsmosis
|
$0.0489 | $0.0526 | $0.0486 | $45.75万 | $3,811.72万 | -4.31% |
| 224 |
EULEuler
|
$1.185 | $1.21 | $1.07 | $61.11万 | $2,701.85万 | 9.42% |
| 85 |
ZBTZEROBASE
|
$0.0717 | $0.0762 | $0.0704 | $218.49万 | $2,467.24万 | -0.28% |
| 107 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $155.81万 | $13.99亿 | 0.72% |
| 635 |
BOTBBOTB
|
$20.86 | $21.12 | $20.45 | $1.99万 | — | 1.76% |
| 450 |
CHRChromia
|
$0.01636 | $0.01669 | $0.01583 | $20.24万 | $1,604.98万 | 1.36% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 87 |
BLURBlur
|
$0.00805 | $0.00911 | $0.00795 | $212.71万 | $2,401.42万 | -11.15% |
| 415 |
YFIyearn.finance
|
$1977 | $1,979.00 | $1,870.00 | $23.92万 | $6,912.67万 | 4.60% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 385 |
BOMEBOOK OF MEME
|
$0.0006122 | $0.0006241 | $0.0006058 | $29.24万 | $4,274.31万 | -0.47% |
| 536 |
PORTOFC Porto
|
$0.418 | $0.432 | $0.411 | $12.47万 | $475.45万 | -2.56% |
| 178 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.10 | $5.00 | $83.81万 | $3,730.40万 | 0.00% |
相关站点
共 40 个
Vanar - 加密货币行情
Optimism - 比特币行情
Bittensor - 比特币
Official Trump - 币种排行
Aave - 以太坊ETH价格
Gitcoin - 加密货币行情
Gitcoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
Injective - 加密货币行情
Nillion - 加密货币行情
LayerZero - 比特币行情
Celestia - 币种排行
Uniswap - 比特币行情
Gram - 以太坊ETH价格
Zama - 加密货币行情
Radworks - 加密货币行情
Vanar - 币种排行
Injective - 加密货币行情
Aave - 币种排行
Chainlink - 比特币行情
应用链 - 比特币
Pyth Network - 数字货币市值
Optimism - 数字货币市值
Sui - BTC行情
Aave - 数字货币市值
Gram - 比特币行情
瑞波币 - 比特币行情
United Stables - BTC行情
MarsCoin - 比特币
Official Trump - 比特币
Initia - BTC行情
OpenEden - 数字货币市值
Zama - 比特币行情
Plasma - 加密货币行情
Aave - BTC行情
Tether Gold - 数字货币市值
Hedera - 数字货币市值
EUR - 比特币行情
Sui - 加密货币行情
RE - 币种排行