24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$531.89万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 412 |
APEApeCoin
|
$0.1134 | $0.1157 | $0.1122 | $24.57万 | $1.15亿 | 0.18% |
| 319 |
DUSKDUSK
|
$0.0868 | $0.089 | $0.0855 | $38.99万 | $5,304.77万 | -1.81% |
| 101 |
PYTHPyth Network
|
$0.06668 | $0.06736 | $0.06342 | $176.14万 | $5.19亿 | 3.67% |
| 181 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 377 |
2ZDoubleZero
|
$0.02544 | $0.02657 | $0.02532 | $29.78万 | $1.39亿 | -4.04% |
| 277 |
OSMOOsmosis
|
$0.0486 | $0.0526 | $0.0482 | $46.11万 | $3,811.72万 | -4.52% |
| 217 |
EULEuler
|
$1.173 | $1.21 | $1.07 | $62.85万 | $2,701.85万 | 8.51% |
| 84 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0704 | $216.04万 | $2,467.24万 | -0.28% |
| 110 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.48 | $151.49万 | $13.99亿 | 0.72% |
| 641 |
BOTBBOTB
|
$20.93 | $21.12 | $20.57 | $1.87万 | — | 1.55% |
| 432 |
CHRChromia
|
$0.01626 | $0.01669 | $0.01583 | $21.73万 | $1,604.98万 | 1.69% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 92 |
BLURBlur
|
$0.00797 | $0.00878 | $0.00791 | $190.20万 | $2,401.42万 | -9.12% |
| 409 |
YFIyearn.finance
|
$2005 | $2,007.00 | $1,870.00 | $25.22万 | $6,912.67万 | 6.14% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 392 |
BOMEBOOK OF MEME
|
$0.0006107 | $0.0006241 | $0.0006058 | $28.35万 | $4,274.31万 | -0.08% |
| 543 |
PORTOFC Porto
|
$0.418 | $0.426 | $0.411 | $11.24万 | $475.45万 | -1.65% |
| 156 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.12 | $5.00 | $91.28万 | $3,730.40万 | 0.20% |
相关站点
共 40 个
Aave - 加密货币行情
Gravity - 加密货币行情
Succinct - 比特币
Powerledger - 以太坊ETH价格
Celo - 数字货币市值
Blur - BTC行情
Official Trump - 加密货币行情
波场 - BTC行情
莱特币 - 比特币行情
Succinct - 比特币行情
RE - 数字货币市值
BEAMX - BTC行情
Pump.fun - BTC行情
Aster - 加密货币行情
Sei - 比特币
Celestia - 以太坊ETH价格
MarsCoin - 比特币行情
EigenCloud - 比特币
Pepe - 比特币
Worldcoin - 以太坊ETH价格
Initia - 加密货币行情
艾达币 - 比特币
Gram - 比特币
Falcon Finance - 以太坊ETH价格
狗币 - 数字货币市值
CoW Protocol - 币种排行
USDC - 币种排行
Shiba Inu - 比特币
Injective - 币种排行
莱特币 - BTC行情
瑞波币 - 以太坊ETH价格
Nillion - BTC行情
PAX Gold - BTC行情
Nillion - 加密货币行情
Celo - 币种排行
ZEROBASE - 币种排行
EigenCloud - 币种排行
Aster - 数字货币市值
Aave - BTC行情
Pendle - 数字货币市值