24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 390 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $30.46万 | $324.97万 | 1.93% |
| 226 |
DUSKDUSK
|
$0.0786 | $0.0817 | $0.0763 | $64.22万 | $4,789.40万 | -2.48% |
| 118 |
PYTHPyth Network
|
$0.06638 | $0.06739 | $0.06159 | $164.05万 | $5.11亿 | 6.28% |
| 189 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 171 |
2ZDoubleZero
|
$0.02217 | $0.02376 | $0.02189 | $89.28万 | $1.17亿 | -5.50% |
| 432 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0445 | $26.23万 | $3,519.45万 | 4.22% |
| 372 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $33.12万 | $2,484.03万 | -2.08% |
| 326 |
ZBTZEROBASE
|
$0.0651 | $0.0672 | $0.065 | $39.59万 | $2,156.71万 | -2.11% |
| 100 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $207.40万 | $13.94亿 | 1.39% |
| 663 |
BOTBBOTB
|
$23.14 | $23.59 | $20.72 | $5.53万 | — | 11.41% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.92万 | $1,527.12万 | 2.69% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 112 |
BLURBlur
|
$0.00775 | $0.00869 | $0.00726 | $177.28万 | $2,257.34万 | 5.59% |
| 415 |
YFIyearn.finance
|
$2010 | $2,040.00 | $1,898.00 | $27.70万 | $7,244.00万 | 4.63% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 120 |
BOMEBOOK OF MEME
|
$0.0006173 | $0.0006439 | $0.0005711 | $160.62万 | $4,301.98万 | 7.51% |
| 495 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.63万 | $459.11万 | 0.50% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.68 | $314.01万 | $3,946.54万 | 3.35% |
相关站点
共 40 个
THORChain - 比特币
波场 - 比特币
Saga - 数字货币市值
Plasma - 加密货币行情
Worldcoin - 比特币行情
Hedera - 加密货币行情
Artificial - 加密货币行情
RWUSD - 以太坊ETH价格
BFUSD - 比特币行情
Plasma - 比特币行情
Injective - 加密货币行情
Saga - 加密货币行情
MegaETH - 比特币行情
THORChain - 比特币
LayerZero - 比特币行情
Injective - 比特币行情
RWUSD - 数字货币市值
First Digital - 比特币
Pump.fun - 以太坊ETH价格
Bittensor - BTC行情
Chainlink - 币种排行
Tether Gold - 比特币行情
World Liberty - 比特币
Vanar - 比特币
Arbitrum - 比特币行情
Cosmos Hub - 数字货币市值
Aster - 以太坊ETH价格
World Liberty - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Official Trump - 比特币
Celo - 加密货币行情
Hyperliquid - BTC行情
Pudgy Penguins - BTC行情
Aster - 比特币
Celestia - 数字货币市值
Caldera - 比特币
First Digital - 数字货币市值
Hedera - 币种排行
Morpho - 币种排行
Aptos - 以太坊ETH价格